Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm12aug2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm12aug2002bhav

  • 48.36 KB
  • 771 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ68686262626292558790.75Mon Aug 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ132134124130.45130.5129.2517048622281910Mon Aug 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ285293284288.95286.7285.25203515881420.95Mon Aug 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ51.952.551.0552.3552.351.4263131368689.95Mon Aug 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ173.9173.9162.35168.35170163.5510016993.9Mon Aug 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.26.25.855.855.95.95624837119.05Mon Aug 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ62.5564.3562.5563.963.860.4195841248446.05Mon Aug 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ134.6137.4134.3136.4136.75134.6531329442663902.7Mon Aug 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ159.1159.85158159.2158.25158.45375215961122.4Mon Aug 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ71.972.3570.1570.670.269.9671694778505.9Mon Aug 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm12aug2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.