Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm22may2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm22may2002bhav

  • 47.37 KB
  • 756 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ53575355.555.554.4137576041.25Wed May 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ74.158374.1577.1576.7577.211732919042.15Wed May 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ246.9248.95238.1247.3247248.05120282961075.85Wed May 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ31.053531.0533.834.1533.3514503493499.9Wed May 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ142.1164.4142.1154.15154150.0563998340.9Wed May 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.7598.58.658.59.25447739211.15Wed May 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ48.55048.148.148.649.35176250551.55Wed May 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ149.45156.7148.5155.3156.5149.7549080674862968.55Wed May 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ185191183186.65186.05185.87599914307536.35Wed May 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ5963.958.2559.8560.158.85304291867251.5Wed May 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm22may2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.