Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm14aug2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm14aug2002bhav

  • 48.69 KB
  • 775 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ61.563.9561.563.9563.9561.334821647Wed Aug 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ127128121122.3122.5127.2362534490371.25Wed Aug 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ281288.9280.5286.15288.8285.35141894017390.95Wed Aug 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ545452.9553.75453.2253231354333.6Wed Aug 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ165165165165165164.057913035Wed Aug 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ5.7565.65.75.755.8128057766878.7Wed Aug 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ6768.56565.256566.05227301509925.7Wed Aug 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ135.65136.9135.05136.35136.85136.315742921407018.55Wed Aug 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ159.6159.6155.25156.95155.3158.6369745843679.25Wed Aug 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ69.871.2567.368.7568.569.8842665840425.3Wed Aug 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm14aug2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.