Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm25jun2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm25jun2002bhav

  • 50.44 KB
  • 801 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ666664.6564.864.864.3571846678.9Tue Jun 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ89.19585.994.6593.3593.15167271572017.6Tue Jun 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ255259.6252255255256.55158214045075.35Tue Jun 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ47.649.545.3545.9545.8547.0532360615318300.25Tue Jun 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ164.5168158160160164.31031165579.85Tue Jun 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ1111.710.5511.4511.410.621561249618.7Tue Jun 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ62.3562.560.56261.5563.78136500231.2Tue Jun 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ153156.5134.95154.75155154.962294596218973.05Tue Jun 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ189.45189.45185.5187.2185.5187.17195113492732.05Tue Jun 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ8283.4579.380.280.381.913541311004906.4Tue Jun 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm25jun2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.