Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm30sep2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm30sep2002bhav

  • 47.63 KB
  • 759 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ5959.759595959.532519192.5Mon Sep 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ113.45113.45108.5109.05109112.25649618536.7Mon Sep 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ283.4285.9275.05280.35280281.45228866457082.2Mon Sep 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ53.653.643.544.1543.544.659510420542Mon Sep 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ155.15156154.15154.65154.15155.6711110218.1Mon Sep 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.57.757.57.657.77.2534285259070.15Mon Sep 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ54.655.654.2554.655.655.0547525871Mon Sep 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ139.1139.1137137.75137.5139.0523368432222680.15Mon Sep 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ132.5144.9132.5141.1138.65144388425571567.2Mon Sep 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ62.2562.956060.3560.463.7193921192628.5Mon Sep 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm30sep2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.