Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm03apr2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm03apr2002bhav

  • 48.02 KB
  • 765 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ424442444441140561215Wed Apr 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ80.980.974.875.97581.1278142149771.05Wed Apr 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ262262.65259259.75259.1262.35255406643060.7Wed Apr 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ32.53331.7532.4532.2532.715949516515.5Wed Apr 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ210210205207.92082131218253171.5Wed Apr 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ42.7542.7541.8542.14242.354800201418.75Wed Apr 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ160160.7155.3155.9156.6159.551212880749992.4Wed Apr 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ175.95179171.4177.8178.25174.45327965772786.55Wed Apr 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ61.565.8560.563.663.9562.75324972068401.35Wed Apr 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ17.6517.817.1517.517.1517.8160028078.75Wed Apr 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm03apr2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.