Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm14feb2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm14feb2002bhav

  • 48.32 KB
  • 778 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ383837.537.63838.71485601.2Thu Feb 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ36.836.833.635.753634.6156855754.5Thu Feb 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ233238232.1235.7235231.75223105249625.8Thu Feb 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ37.054236.137.237.4536.251480935719694.75Thu Feb 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ198.25199.25197.5197.95197.5198939186228.95Thu Feb 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ35363535.735.735.759700345760Thu Feb 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ166.4168.3164.55166.7167165.25694898115448601.6Thu Feb 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ140173.25140169.45169.8171406836919569.65Thu Feb 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ54.454.955353.7554.9552.9514435772678.25Thu Feb 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ17.517.717.517.517.517.5238041812.5Thu Feb 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm14feb2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.