Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm22feb2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm22feb2002bhav

  • 48.17 KB
  • 775 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ424240.841.1541.1542169070625Fri Feb 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ373736.536.953736.92818103455.05Fri Feb 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ260274259266.25266.4262.8515113540615446.95Fri Feb 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ41413537.2537.0534.75407751484696.85Fri Feb 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ197.5200193199.55200195.163911257363.55Fri Feb 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ3737.9536.436.9536.5536.4262497453.55Fri Feb 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ165.9165.9157.5158.55160.1166.852939025469898445.55Fri Feb 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ164.5168164165.05167165.9371186151696.1Fri Feb 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ53.5555.35353.5553.9554.22931156498.65Fri Feb 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ18.2518.317.7518.051818.2390069895.2Fri Feb 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm22feb2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.