Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm12apr2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm12apr2002bhav

  • 49.78 KB
  • 799 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ474945.6548.254848.8118056375Fri Apr 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ747470.157170.2571.16040433229.5Fri Apr 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ266.4266.4255257.2259.25261.9127933334447.65Fri Apr 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ515141.2545.054542.7550501023006823.45Fri Apr 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ208211208210.4211209.851309274723Fri Apr 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ5.25.35.25.35.34.48014225.3Fri Apr 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ44.949.944.948.74945.85334191588217.95Fri Apr 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ150.7151148.4149.95149.95150.0565556998214209.05Fri Apr 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ194194.75190191.4192194.15430998281719.3Fri Apr 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ65.56660.164.0563.6564.6203871320931.2Fri Apr 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm12apr2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.