Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm07feb2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm07feb2002bhav

  • 47.21 KB
  • 753 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ35.735.9535.735.9535.953649517721.5Thu Feb 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ36.9536.9534.2534.5534.5535.499535420.4Thu Feb 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ221237221226.95224231.55154683566090.1Thu Feb 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ3434.532.332.7532.5533.558283276201.15Thu Feb 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ205.5205.5196.7196.95198.45204.8561391231910.95Thu Feb 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ3435.13435.135.134.87974277180Thu Feb 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ168.25171.7164.5167.65165167.31861360314447452.15Thu Feb 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ168.8168.8162.15163.35162.25164.8398536616412.95Thu Feb 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ5050.946.547.94949.75210051020422.45Thu Feb 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ17.517.717.2517.3517.3517.58101140617.7Thu Feb 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm07feb2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.