Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm08nov2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm08nov2002bhav

  • 45.69 KB
  • 720 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ5560.35560.2560.25601005896.25Fri Nov 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ127128123.2123.95123.4129.65136561696585.35Fri Nov 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ239240232.55235.1233.4236.276741815218.55Fri Nov 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ38.7542.738.7541.541.6539616422563543.55Fri Nov 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ154.7154.7151.15151.75152151.733851399.1Fri Nov 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ776.96.96.96.9556182393059Fri Nov 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ68.868.863.5646465.1167711079035.95Fri Nov 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ141.3143.2139.2142.15142.05143.6975635138049059Fri Nov 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ142.6142.6137.05138.75137.05139.45384105370418.5Fri Nov 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ56575656.456.1556.512630715314.85Fri Nov 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm08nov2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.