Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm19jul2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm19jul2002bhav

  • 50.04 KB
  • 794 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ57.76557.765656457536377.5Fri Jul 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ129134.5127.5132.8132.6129.75256993400520.55Fri Jul 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ261269261264.85264.05264.8571191884627.15Fri Jul 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ70.3570.3557.2560.860.858.61082596547718.5Fri Jul 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ177180177179.5178.0517945881855.05Fri Jul 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.17.477.357.27.3526465190577.65Fri Jul 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ59.7559.7556.2557.055757.2162392102.45Fri Jul 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ150.85151149.6150.215015033223349955367.95Fri Jul 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ180.95180.95177.1178.85177.5179.67832513972579.2Fri Jul 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ8485.582.7584.284.885.91106349324254.15Fri Jul 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm19jul2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.