Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm02aug2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm02aug2002bhav

  • 48.46 KB
  • 770 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ5860.55860.560.559.251921114444.6Fri Aug 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ9910198.5100.05101102.95109451093977.35Fri Aug 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ265.2279.9265274.95275275.477522124193.95Fri Aug 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ49.552.2548.6551.0551.550.05360591833571.25Fri Aug 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ163.55163.55163.55163.55163.55166.291471.95Fri Aug 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.456.76.16.36.26.615983101261.5Fri Aug 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ5858.9557.0558.458.459.52192127380.15Fri Aug 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ130.05136.25129.2135.5136130.8569431992750694.95Fri Aug 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ160160156.65159.3158.35160.97199811427926.5Fri Aug 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ6065.6558.563.9564.2566.65795105062094.3Fri Aug 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm02aug2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.