Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm24jul2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm24jul2002bhav

  • 49.42 KB
  • 784 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ61.956261.2561.2561.2562.45120874325.4Wed Jul 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ126126124.5124.55124.5127.35198972484102.45Wed Jul 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ263.05268.5263.05264.2265264.45114833051156.95Wed Jul 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ656554.554.954.555.05783774360986.45Wed Jul 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ171.25174.4170170.1170176.7867148406.05Wed Jul 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.46.656.46.56.56.622417146352.15Wed Jul 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ53.0557.553.0555.855.2554.457028385898.3Wed Jul 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ142142135.65137.55138141.9566474992337169.05Wed Jul 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ173175.3170.1170.1170.1174.657698313265051.2Wed Jul 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ80.0581.978.678.978.782.3491173930494.05Wed Jul 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm24jul2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.