Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm03may2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm03may2002bhav

  • 49.23 KB
  • 784 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ555954.25656552554142225.4Fri May 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ79.879.870.571.757174.6334272537855.7Fri May 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ267.8277.9265.35269.9269267.55238446484762.15Fri May 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ3939.838.0538.238.5538.85261471010688.6Fri May 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ204.95204.95193.1193.85193.1201.7543384309.65Fri May 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ5.875.86.256.255.95170110109.1Fri May 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ57.35856.0556.3556.05586497370100.1Fri May 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ150.75154149.55152153150.4843400127425413.95Fri May 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ215.55215.6211.5212.8215.5216.957828116746103.3Fri May 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ73.0578.572.577.177.47152886339985616.1Fri May 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm03may2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.