Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm23jul2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm23jul2002bhav

  • 49.24 KB
  • 782 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ62.75636062.456362.473545117.1Tue Jul 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ122128.4120127.35127125.85660918182798Tue Jul 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ269269258264.45265.25265.280352125048.45Tue Jul 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ555953.1555.0554.960.319981311167526.15Tue Jul 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ166177166176.7177176.9765131706.55Tue Jul 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.46.96.46.66.456.6521482140978.45Tue Jul 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ52.155552.1554.4554.9554.75103255309.1Tue Jul 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ143144.5140141.95141.85142.749026870045131.25Tue Jul 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ170177.9170174.65174.9174.77281412695244.1Tue Jul 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ79.582.87982.382.780.2724575877593Tue Jul 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm23jul2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.