Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm12dec2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm12dec2002bhav

  • 46.05 KB
  • 720 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ57.558.555.5556565651028492.65Thu Dec 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ145.5148140.1141.6141145.15132221899634.5Thu Dec 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ250251.8248249.8250.25250.15197194925128.4Thu Dec 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ42.5543.542.542.9542.643.057809334237.35Thu Dec 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ139.7139.7132.3134.05134.05136.95953130425.55Thu Dec 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ77.17776.91066375038.65Thu Dec 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ6464.956464.864.864.63820247125Thu Dec 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ157.9158.95155.6157.95158.9157.350921879920055.4Thu Dec 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ133150132147.65147.8150.35547307910030.25Thu Dec 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ61.0562.9559.359.956061.15230441398325.55Thu Dec 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm12dec2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.