Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm10jan2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm10jan2002bhav

  • 47.17 KB
  • 783 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ24.52524.424.6524.6524.7560014800.5Thu Jan 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ37.737.737.537.537.537.9158559502.75Thu Jan 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ208.05210.7208210210210.7579661670680.8Thu Jan 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ35.53634.534.953535.29262324150.65Thu Jan 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ137.65140137.65140140139.913518864Thu Jan 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ31.33231.331.9531.531.3275087842.5Thu Jan 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ167.9169.8163.35167.6167.75165.75818483137345391.65Thu Jan 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ161163.2160161.15160.6161.55335185406545.8Thu Jan 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ4747.3545.7464645.85186086519Thu Jan 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ15.515.515.0515.315.0515.4276242519.75Thu Jan 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm10jan2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.