Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm18nov2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm18nov2002bhav

  • 45.26 KB
  • 711 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ59.2560.559.2560.560.561.520612206.75Mon Nov 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ123.7123.7121.75122.4122.5120.657022858374.65Mon Nov 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ223.9225221.35222222223.5163823641428.6Mon Nov 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ41.54241.2541.6541.7540.856161256613.85Mon Nov 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ146.5146.5146.25146.3146.25145.45223219Mon Nov 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.576.56.76.86.61019168240.4Mon Nov 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ65.166.9562.863.156364.5575453656387.5Mon Nov 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ153155.9150.65151.8152153.55749818114418618.95Mon Nov 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ157.9158155156.5155.3157.25371965829664.7Mon Nov 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ54.9555.853.854.3554.153.7353051933336.05Mon Nov 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm18nov2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.