Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm02apr2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm02apr2002bhav

  • 48.09 KB
  • 767 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ414141414140.551004100Tue Apr 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ79.0582.378.2581.17976.2370883023635.95Tue Apr 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ262.5264257.1262.35263263.9129963409862.7Tue Apr 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ33.733.832.532.73333.720383674100.35Tue Apr 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ216227.5210.25213213209.954536110281113.9Tue Apr 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ43.844.541.5542.3542.541.910611450849.05Tue Apr 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ158161.3156.1159.5159.6157.11092128174140472.45Tue Apr 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ174.9180173174.45174.1172.05438027740594.95Tue Apr 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ65.568.96262.7563.3566.5481283140657.45Tue Apr 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ17.61815.6517.817.818.1195534225.4Tue Apr 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm02apr2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.