Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm08mar2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm08mar2002bhav

  • 48.79 KB
  • 783 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ42.943.7541.542.542.542.530212636.65Fri Mar 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ4749.543.747.5547.243.45431542007176.65Fri Mar 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ270270261.15262262263.95145143849746.45Fri Mar 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ3535.534.7534.953535.312190427096.35Fri Mar 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ200203.9197.05203.85203.9201.72589521121.3Fri Mar 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ39.540.23940.1540.239.758376333792.45Fri Mar 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ166.9166.9162.75164164.3164.9548531779694249.45Fri Mar 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ167167163.55164.75164.5166.9328275436714.05Fri Mar 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ52.0554.255252.555351.856962368158.2Fri Mar 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ17.818.0517.8181817.8144225896.7Fri Mar 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm08mar2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.