Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm15may2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm15may2002bhav

  • 49.52 KB
  • 788 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ5656.555.5556.556.5572005112492.5Wed May 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ10210290.7592.9593.893.5979109455998.55Wed May 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ258.05260.5250250.7251.9261.1174784440323.65Wed May 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ43.743.737.237.537.640909963541878.75Wed May 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ195195190.1190.9190.1200.921941954.55Wed May 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ10.251199.759.7510.1521966216173.45Wed May 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ5556.9552.653.352.655.39490524090.5Wed May 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ165165.5161.75162.1163.2164.9556507692119997.1Wed May 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ202.75204.9200.65201.3200.65202.67654015562680.7Wed May 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ767669.571.7572.776672194870260Wed May 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm15may2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.