Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm20aug2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm20aug2002bhav

  • 48.87 KB
  • 780 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ61.0562.961.0562.962.96480049750Tue Aug 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ127.25129.4124124.5124.5127.758374410514058.75Tue Aug 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ282.2285281284.15284283.1132653751395.65Tue Aug 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ53.653.652.353.055353260621384407.65Tue Aug 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ160.15167.8160.15166166166.39215212.85Tue Aug 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ5.865.655.85.655.9119832716352.9Tue Aug 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ64.665.6564.564.964.864.955117332396.35Tue Aug 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ136.85137.35135.85136.65136.85136.323787932508142.8Tue Aug 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ155.85155.85154154.3154154.35389276021960.25Tue Aug 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ737672.675.175.271.320030814854617.95Tue Aug 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm20aug2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.