Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm26jun2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm26jun2002bhav

  • 50.47 KB
  • 801 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ64.265.964.156564.964.8130585061Wed Jun 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ93.0595.290.191.0591.0594.65211981974468.85Wed Jun 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ257.9257.9249250.2525225574241866215.1Wed Jun 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ46.546.543.543.743.645.95801593620236.95Wed Jun 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ158.15162.5158.1159.25158.116018128919.7Wed Jun 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ12.112.110.410.4510.511.45851693847.4Wed Jun 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ60.156258.5559.7596270242143.25Wed Jun 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ155155153.55154.45154.75154.7524963038495327.55Wed Jun 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ189189182.5184.15184.9187.27447613828151.65Wed Jun 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ80.3580.777.177.5577.3580.21177099240565.15Wed Jun 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm26jun2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.