Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm04jul2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm04jul2002bhav

  • 50.64 KB
  • 799 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ66.968.866.967.26769.4114577711.25Thu Jul 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ122128119.5123.85125.9118.5704638747626.9Thu Jul 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ277.85283.9277279.45277.25277.855689515937771.4Thu Jul 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ68.0568.055761.5562.256.749229230377160.3Thu Jul 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ160160.5156.2159.75159.75155.8558793856.9Thu Jul 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.18.57.67.67.68.451550941188618.95Thu Jul 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ57.960.95760.3560.1576495380990.65Thu Jul 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ159.15160.9157.5158157.65159.828418145306093.1Thu Jul 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ180182.85180180.2180179.157454913570551.65Thu Jul 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ8383.681.0581.2581.3582.05752366189925.25Thu Jul 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm04jul2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.