Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm06mar2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm06mar2002bhav

  • 48.17 KB
  • 772 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ4242.541.4541.9541.4541.2511675491377.25Wed Mar 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ38.254438.2541.354438498271961956.65Wed Mar 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ260276260267.45269.5270.95120283252002.75Wed Mar 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ35.0535.853535.23535.718253640662.2Wed Mar 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ195197.45195195.2195.2198.95848165730.3Wed Mar 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ39.0540.1393939.138.958351328621.2Wed Mar 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ163.5164.5159.2160.05159.6162.951485414239558362.15Wed Mar 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ165166.4162.7162.75162.7164.9324145325473.75Wed Mar 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ5557.351.552.6552.750.8545012906290.35Wed Mar 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ17.751817.717.7517.717.911541205404.15Wed Mar 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm06mar2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.