Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm29aug2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm29aug2002bhav

  • 48.25 KB
  • 774 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ626362636362.7557536150Thu Aug 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ117.55117.55113.05113.55114115.7590861043798.25Thu Aug 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ280.35285280.35283.85285284.0535791011155.1Thu Aug 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ52.5553.7552.5553.553.553.512792682561.5Thu Aug 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ169.7169.7160.6162.45162.4516442168868.45Thu Aug 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.8576.76.756.86.822350152363.7Thu Aug 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ61.2561.358.559.5559.961.44883289964.65Thu Aug 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ137.8138136.2136.55136.5137.136825550311276.15Thu Aug 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ156156154154.75155155.7374875797364.5Thu Aug 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ70.370.8568.769.269.5570.15242631690939.05Thu Aug 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm29aug2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.