Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm27may2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm27may2002bhav

  • 47.42 KB
  • 749 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ56.6556.6556.6556.6556.6557.85150084975Mon May 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ82.2586.57879.0578.683.2307062524186.9Mon May 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ242250242244.4245250.5568951688240.85Mon May 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ404035.8537.1537.5535.55999183753664.85Mon May 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ157.9157.9155157.8157.8156.91151180579Mon May 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.358.277.47.48.35440431519.35Mon May 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ50555053.2553.7551.17470395415.85Mon May 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ158.4158.4152.6155.5155.3155.0530907147967925.6Mon May 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ199200181184.55181196.1510574220436068.15Mon May 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ71.472.46769.8569.5569.8578514029920.55Mon May 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm27may2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.