Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm26nov2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm26nov2002bhav

  • 46.94 KB
  • 738 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ59.2559.2558.7558.7558.7559.1570041400Tue Nov 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ138139.65136139.3139133560887798504.4Tue Nov 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ227238.8225.9236.2237.95224.8514432633568056.6Tue Nov 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ43.2543.441.942.254242.2334801415047.25Tue Nov 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ131.5140131.5137.5513614028138181.25Tue Nov 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.17.16.856.96.97.05761352889.5Tue Nov 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ68.568.865.766.1565.767.35214181446154.5Tue Nov 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ156.25156.8154.5155.05154.5155.139045960743577.6Tue Nov 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ157.45157.45155155.55155154354635535610Tue Nov 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ61.56259.660.5560.360.9732564454241.9Tue Nov 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm26nov2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.