Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm23apr2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm23apr2002bhav

  • 48.61 KB
  • 775 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ4546.44546.446.449.6341576.2Tue Apr 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ63666363.163.163.353105197645.25Tue Apr 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ258258.8248250248255351438820835.3Tue Apr 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ40.840.938.538.938.839.919289760155.75Tue Apr 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ201201191.15192.7191.15197.9520039370.3Tue Apr 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ5.255.555.255.555.555.7360019180Tue Apr 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ5052.85050.851.651.79431483714.5Tue Apr 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ151.55155.35149.25154.15154.05152.051218540186803573.6Tue Apr 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ202206.8200.9204.35205.05199.36375912961872.35Tue Apr 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ6667.256666.56765.95225761504526Tue Apr 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm23apr2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.