Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm05jul2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm05jul2002bhav

  • 51.01 KB
  • 803 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ66.568.9566.567.768.467.2125084493.75Fri Jul 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ128136.25122.15136.25136.25123.85703599275879.15Fri Jul 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ281.2287.9280282.2282.1279.454765713547532.15Fri Jul 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ6370.356269.3568.561.5561503441116300.85Fri Jul 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ159171.8158161.15160159.75740120894.45Fri Jul 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.958.36.85887.61922941485790.15Fri Jul 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ60.556260.5561.356260.356836420350.1Fri Jul 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ158.05159.75157.1157.55157.615825258740024904.65Fri Jul 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ181.15181.15179.1179.75180180.27468313410605.85Fri Jul 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ81.984.2580.2581.1581.8581.2515067512376073.1Fri Jul 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm05jul2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.