Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm28mar2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm28mar2002bhav

  • 48.31 KB
  • 771 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

ABANLLOYDEQ63736370.5570.866.1248911769933Thu Mar 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ256.2272256.2265.35267.9262.5118983144653.55Thu Mar 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ34.53533.533.933.534.059088312139.75Thu Mar 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ220220205206.2205.05204.95915189509.25Thu Mar 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ3.53.53.53.53.53.6200700Thu Mar 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ41.541.540.940.940.942.45142758551.3Thu Mar 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ153.4154.9152.6153.4154.35153.05933091143309497.4Thu Mar 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ162163.5160.55162.1162159.85357315813665.75Thu Mar 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ52.15852.156.65756.3516180913908.25Thu Mar 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ17.417.8517.2517.5517.8518.25202035333.5Thu Mar 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm28mar2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.