Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm24sep2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm24sep2002bhav

  • 48.28 KB
  • 779 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ55.255855.2557.2557.2555.6112664147.15Tue Sep 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ106.95111.45105109.05111.45106.1214702305678.3Tue Sep 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ280282.95277.6280.5278.128062261742508.6Tue Sep 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ45.7545.7544.8454545.756723303425.4Tue Sep 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ155159153.5156155.65154.937257545.95Tue Sep 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.257.37.257.257.257.2530214219097.3Tue Sep 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ56.356.356.2556.2556.2556.930016880Tue Sep 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ137138.35136.65136.95136.9138.733193545532560.45Tue Sep 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ142150.5142146.95146.2151.1435316474615.75Tue Sep 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ61.1562.159.5560.156062.75214431296278.55Tue Sep 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm24sep2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.