Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm04apr2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm04apr2002bhav

  • 48.56 KB
  • 773 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ42.54442.5444444105045650Thu Apr 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ74.574.969.857070.2575.9374362662484.35Thu Apr 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ260261.9258.3258.7258.6259.75103772693771Thu Apr 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ32.05333232.432.4532.4527058874674.95Thu Apr 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ205.15206.5202.25206.5206.5207.9842172631.5Thu Apr 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ42.754542.1544.143.7542.113015567892.65Thu Apr 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ156.45157.7154.1155.5155.1155.949593376981679.9Thu Apr 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ180187.4177.1182181.2177.8487458929098.65Thu Apr 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ66.569.764.564.9564.9563.6626174170797.3Thu Apr 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ17.151817.1517.917.917.564711407.35Thu Apr 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm04apr2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.