Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm20nov2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm20nov2002bhav

  • 46.39 KB
  • 731 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

ABANLLOYDEQ121.55123.5121.5123.25123.4122.488721089153Wed Nov 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ224224.75214.15215.7216.652226590314382731.4Wed Nov 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ41.154341.142.642.741.65261301113547.5Wed Nov 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ136.05145136.05142142146.318025055Wed Nov 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.87.16.87.057.056.71044673369.7Wed Nov 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ64.764.863.85646463.152900186377.5Wed Nov 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ153.8157.9151.75152.4152.2151.8965688149446478.3Wed Nov 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ156.85157.6153.55156.2156156.5360195614442.15Wed Nov 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ54.856.954.856.2556.3554.35292611631707.2Wed Nov 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ262726272726.15301180242.6Wed Nov 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm20nov2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.