Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm23sep2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm23sep2002bhav

  • 47.77 KB
  • 769 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ55.0555.7555.0555.655.65522912731.45Mon Sep 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ105.25107.5105106.1106107.58175868289.6Mon Sep 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ280281279.05280280.35279.9538821087240.05Mon Sep 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ46.546.745.545.7545.747.055223239769.5Mon Sep 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ160163.3150.55154.9152.6160.81375215327.2Mon Sep 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.27.47.27.257.47.240512294160.3Mon Sep 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ56.556.9556.1556.956.956.5575042298.55Mon Sep 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ139.1140137138.7139138.624535033887014.45Mon Sep 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ150151.75149.6151.1151.5150.45404386079611.65Mon Sep 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ62.863.762.562.7562.662.858610544085.3Mon Sep 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm23sep2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.