Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm13mar2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm13mar2002bhav

  • 47.19 KB
  • 756 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ4141.840.14140.140.2530312422.05Wed Mar 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ50.952.548.251.5551.8549.6515334783293.65Wed Mar 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ280281265.1267.7268.5281217765933581.65Wed Mar 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ3535.534.4534.934.634.7511120388547.25Wed Mar 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ204.75205203.2205205204.552695551641.25Wed Mar 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ3.753.753.753.753.753.85100375Wed Mar 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ3939.638.1538.3538.3539.15245295991.7Wed Mar 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ157161.65156160.25160.4157.860466396709329.25Wed Mar 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ163163.8161.5161.95161.7161.75327705328664.1Wed Mar 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ56.463.756.460.8561.556.31004286141014.85Wed Mar 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm13mar2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.