Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm09dec2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm09dec2002bhav

  • 46.8 KB
  • 733 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ56.356.355.555.555.5572385132884Mon Dec 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ139142.4138141.85141.25135.6599488491400.5Mon Dec 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ250.1252250250.3250.7250.1575591892610.85Mon Dec 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ44.545.643.543.6544.0544.55240641063065.7Mon Dec 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ135142.5133139.4142.5130.3566290933Mon Dec 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.68.17.57.67.657.6527582213514.55Mon Dec 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ66.8566.8564.5565.2564.5564.56269412043.85Mon Dec 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ165167.65159.25160.2516016459961198122027.6Mon Dec 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ154.25155.3150.05152150.05153.75232553596912.65Mon Dec 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ65.465.561.161.8561.463.95288161834854.7Mon Dec 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm09dec2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.