Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm09aug2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm09aug2002bhav

  • 48.8 KB
  • 784 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ64.164.1626262671006309Fri Aug 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ126131121129.25128124.519929025644518.8Fri Aug 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ283.1287278.4285.25285.9283199655676959Fri Aug 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ49.351.74951.451.449.5222991131359.85Fri Aug 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ166.5166.5163.35163.55163.4164.224540125.25Fri Aug 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.056.15.95.9566.21188971203.9Fri Aug 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ59.26258.1560.461.9559.8426582573315.5Fri Aug 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ133.75136.3131.3134.65134.513544965560286148.35Fri Aug 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ158159.5157158.45158.7157.37042111088355.55Fri Aug 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ69.871.468.369.969.767.7516815811767638.8Fri Aug 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm09aug2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.