Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm20feb2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm20feb2002bhav

  • 48.17 KB
  • 776 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ40.2541.940.241.2541.0539.25185075487.5Wed Feb 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ35.935.935.2535.2535.253632011401.5Wed Feb 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ237245.9236243.6243240.054802211633574.9Wed Feb 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ404234.7535.235.336.05328151167182.2Wed Feb 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ195.05197195.05195.85195.5196.8529858438.15Wed Feb 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ35.33735.336.1536.6536.34050147432.5Wed Feb 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ170.5170.5165.15166.4166.2172.951272511212344179.65Wed Feb 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ140.05167.9140.05164.4163.5167.75395416513864.9Wed Feb 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ5556.752.3553.5554.256.710592575256.9Wed Feb 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ17.618.717.618.0518.117.656715123795.6Wed Feb 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm20feb2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.