Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm01apr2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm01apr2002bhav

  • 47.3 KB
  • 749 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

ABANLLOYDEQ76.1576.27076.276.270.55187631408428.35Mon Apr 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ267268262.1263.9264.35265.3575181987697.8Mon Apr 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ34.434.533.533.733.533.911549395317.5Mon Apr 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ210210206.25209.95209.95206.239782812.5Mon Apr 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ43.754441.741.94240.93575152108.75Mon Apr 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ154157.95154157.1156.55153.456631688470380.85Mon Apr 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ166189166172.05171.5162.1500178744103.3Mon Apr 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ58.9567.9553.2566.565.356.6777794998119.8Mon Apr 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ17.9518.2517.3518.117.6517.55189734258.1Mon Apr 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ888888.52001600Mon Apr 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm01apr2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.