Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm11jun2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm11jun2002bhav

  • 49.5 KB
  • 789 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ5461.95461.7561.86079147639.75Tue Jun 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ82.584.981.2582.758379.45367093018335.25Tue Jun 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ248.8259246.8255.65258.5244.85237866002880.75Tue Jun 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ42.8542.8537.638.338.537508821943803.6Tue Jun 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ153158.9153158.9158.9153.316525769.7Tue Jun 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.29.258.98.958.958.8244922316.35Tue Jun 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ52.454.152.453.6554.152.056796361424.6Tue Jun 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ153.45155.4153.1154.15154.35151.35748876115479124.1Tue Jun 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ188192186191.2191.75183.756078811426634.15Tue Jun 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ89.89288.188.8588.358714224712767927.4Tue Jun 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm11jun2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.