Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm16aug2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm16aug2002bhav

  • 48.54 KB
  • 775 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ6262.36262.2562.2563.951257756.3Fri Aug 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ126.45134.55124.6133.7134.55122.312869817020242.05Fri Aug 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ288289282282.7282286.1557731649116.75Fri Aug 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ5657.853555553.7710403975593.75Fri Aug 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ167.75167.75164164164165264267.75Fri Aug 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ5.65.955.45.95.955.718136103500.65Fri Aug 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ66.967.565.166.767.565.256652443177.9Fri Aug 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ137.5137.5134.6136.3136.55136.3540313554812290.7Fri Aug 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ156.6157.95153.6154.45154.5156.95399036200739.45Fri Aug 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ69.7572.369.169.67068.75920186496335.2Fri Aug 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm16aug2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.