Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm29apr2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm29apr2002bhav

  • 48.58 KB
  • 771 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ51.9552.550.25515149.5160282627.35Mon Apr 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ66.66865.166.056665.356326419519.6Mon Apr 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ269273.9265267.85268268111543005460.35Mon Apr 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ40.941.339.0539.3539.139.7513769549596.7Mon Apr 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ195195193193193192.655811221Mon Apr 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ5.5565.55.865.75372121182.5Mon Apr 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ606056.256.75857.713824790736.9Mon Apr 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ152.35152.35150.5150.85150.6151.8528774843478905.65Mon Apr 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ218224.9215217218.4217.359151420023910.2Mon Apr 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ7072.2564.5565.26569.6864825961019Mon Apr 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm29apr2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.