Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm18oct2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm18oct2002bhav

  • 45.4 KB
  • 710 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

ABANLLOYDEQ115.55118.9115.5116.25115.5115.85947698514.35Fri Oct 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ278278273273.6273276.1555871539208.55Fri Oct 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ45.9545.9544.244.444.444.54548203593.95Fri Oct 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ155155155155155154.9510015500Fri Oct 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.47.46.856.956.956.95347724336.7Fri Oct 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ5858.85858.858.857.9589652426Fri Oct 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ145146.45143.5145.3145143.5551779175093638.6Fri Oct 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ144147.1144144.8144.35145.55380355550917.75Fri Oct 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ62.262.7560.660.8560.7561.85236841468677.45Fri Oct 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ23.4523.4522.4523.323.323.23477989.55Fri Oct 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm18oct2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.