Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm21oct2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm21oct2002bhav

  • 45.78 KB
  • 723 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ59.563.9559.562.2562.2561118572788.25Mon Oct 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ121.75121.75115.05116.2117116.256144713308.55Mon Oct 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ232.55279.75232.55277.4278273.652711456285.5Mon Oct 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ4545.844.6544.954544.47918356592Mon Oct 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ155159.95155158158155213307.5Mon Oct 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.67.26.67.057.16.95927565524.15Mon Oct 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ5858.55858.3558.2558.880046652.5Mon Oct 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ146146.5144.1144.55144.45145.335959952226163.9Mon Oct 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ145146143.5144.9144.9144.8381255500979.65Mon Oct 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ61.862.7560.2560.6560.360.85258231576865.2Mon Oct 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm21oct2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.