Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm16oct2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm16oct2002bhav

  • 45.43 KB
  • 714 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ59.2559.2559.2559.2559.25591005925Wed Oct 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ117.5117.75114.75115.1116.75113.2156361803882Wed Oct 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ277278.85270.25273.3270.25277.154501498846.9Wed Oct 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ44.754643.6544.144.444.7347461562626.35Wed Oct 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ156156156156156160.1520031200Wed Oct 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.657.6577.057.057.15494235077.5Wed Oct 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ59.559.556.2557.1558.0556.54465256315.05Wed Oct 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ144.5145.45143.65144.514514365196194364116.75Wed Oct 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ147.9147.9145145.95145146.75381505580813Wed Oct 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ656561.7562.562.163.9547213469986.3Wed Oct 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm16oct2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.