Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm27aug2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm27aug2002bhav

  • 48.86 KB
  • 782 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ62.462.561.0561.0561.0562.255534509.75Tue Aug 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ119.5120.9115.1115.75116.35119.45163011926902.75Tue Aug 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ284284.8282283283282.460881724843.15Tue Aug 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ54.154.1553.553.853.553.9284931536387.8Tue Aug 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ168168163.65163.65163.651658013219.1Tue Aug 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.66.756.56.56.66.520905137471.6Tue Aug 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ61.7561.96161.456161.62255138556Tue Aug 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ140140.6138.05138.8138.85140.2536889051197320.55Tue Aug 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ156.8157.7154.5155.4156156.25386376036190.7Tue Aug 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ73.573.970.0570.370.373.5533883850936.15Tue Aug 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm27aug2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.