Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm08aug2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm08aug2002bhav

  • 48.49 KB
  • 772 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ58.0568.258.056767.7623759251287.8Thu Aug 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ118128116.05124.5125.9118.716620920682349.45Thu Aug 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ281.5284279283283281.7580232263859.7Thu Aug 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ535349.349.549.352.7451112271520.55Thu Aug 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ171171163164.2167164.0511018177.8Thu Aug 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.156.36.16.26.26.2870553523.4Thu Aug 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ59.1615959.859.559.759115549935.05Thu Aug 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ142.4142.4134.75135134.8137.731846043362190.6Thu Aug 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ162.95162.95156.5157.3158159.657444911841912.8Thu Aug 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ72.374.666.667.7567.570.920597414638097.8Thu Aug 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm08aug2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.