Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm06aug2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm06aug2002bhav

  • 48.88 KB
  • 780 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ6162.2557.8562.2562.2560.185152295.35Tue Aug 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ99.5110.699110110.6100.55720957818518.4Tue Aug 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ282282276.5280.6281.6280.267141873831.2Tue Aug 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ51.653.455152.8553.4551.25406002120437.25Tue Aug 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ165169.95162.55165.65164.6164.2818135393.8Tue Aug 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.66.656.46.456.46.5499232518.45Tue Aug 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ5959.658.559.259.458.92682158265.4Tue Aug 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ137.95139.25134.65138.15139.05138.845328062030247.75Tue Aug 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ159.95159.95156.05156.75157.9158.957443011735133.1Tue Aug 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ66.972.8566.271.9572.567.051349089510617.2Tue Aug 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm06aug2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.